시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,820	52	+ 2.94%	174,450	322
10:12	1,817	49	+ 2.77%	174,446	322
10:08	1,820	52	+ 2.94%	174,443	322
10:07	1,817	49	+ 2.77%	174,442	322
10:06	1,820	52	+ 2.94%	174,420	322
10:05	1,820	52	+ 2.94%	174,379	322
10:04	1,818	50	+ 2.83%	174,223	322
10:03	1,820	52	+ 2.94%	174,210	322
10:02	1,820	52	+ 2.94%	174,179	322
10:00	1,820	52	+ 2.94%	173,979	321