시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,850	82	+ 4.64%	179,378	331
10:29	1,844	76	+ 4.30%	179,365	331
10:28	1,850	82	+ 4.64%	179,364	331
10:27	1,844	76	+ 4.30%	179,027	331
10:26	1,844	76	+ 4.30%	178,381	330
10:25	1,827	59	+ 3.34%	177,729	328
10:24	1,826	58	+ 3.28%	177,679	328
10:21	1,824	56	+ 3.17%	175,111	324
10:19	1,818	50	+ 2.83%	174,911	323
10:15	1,820	52	+ 2.94%	174,550	323