시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,828	60	+ 3.39%	186,062	344
10:45	1,850	82	+ 4.64%	180,614	334
10:43	1,837	69	+ 3.90%	180,613	334
10:42	1,837	69	+ 3.90%	180,167	333
10:41	1,850	82	+ 4.64%	180,067	333
10:40	1,850	82	+ 4.64%	180,065	333
10:38	1,837	69	+ 3.90%	180,060	333
10:36	1,849	81	+ 4.58%	180,059	333
10:35	1,849	81	+ 4.58%	179,957	332
10:32	1,838	70	+ 3.96%	179,956	332