시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,842	74	+ 4.19%	187,391	346
11:04	1,842	74	+ 4.19%	187,390	346
11:03	1,842	74	+ 4.19%	187,085	345
11:02	1,842	74	+ 4.19%	187,083	345
10:59	1,842	74	+ 4.19%	187,053	345
10:58	1,830	62	+ 3.51%	186,952	345
10:57	1,842	74	+ 4.19%	186,152	344
10:54	1,842	74	+ 4.19%	186,142	344
10:52	1,842	74	+ 4.19%	186,122	344
10:50	1,842	74	+ 4.19%	186,117	344