시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,830	62	+ 3.51%	215,505	398
15:19	1,825	57	+ 3.22%	214,900	396
15:18	1,825	57	+ 3.22%	214,659	396
15:16	1,827	59	+ 3.34%	211,465	390
15:15	1,827	59	+ 3.34%	211,376	390
15:13	1,827	59	+ 3.34%	211,344	390
15:12	1,827	59	+ 3.34%	210,873	389
15:11	1,829	61	+ 3.45%	210,409	388
15:10	1,829	61	+ 3.45%	210,360	388
15:08	1,830	62	+ 3.51%	210,355	388