시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,050	5,750	+ 14.63%	396,426	17,126
13:59	45,050	5,750	+ 14.63%	395,893	17,102
13:58	44,900	5,600	+ 14.25%	391,325	16,897
13:57	44,800	5,500	+ 14.00%	390,950	16,880
13:56	44,800	5,500	+ 14.00%	390,389	16,855
13:55	44,900	5,600	+ 14.25%	389,749	16,826
13:54	44,950	5,650	+ 14.38%	388,563	16,773
13:53	44,900	5,600	+ 14.25%	388,057	16,750
13:52	44,800	5,500	+ 14.00%	387,110	16,707
13:51	44,650	5,350	+ 13.61%	386,681	16,688