시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,300	6,000	+ 15.27%	413,889	17,917
14:09	45,450	6,150	+ 15.65%	412,960	17,875
14:08	45,450	6,150	+ 15.65%	412,372	17,848
14:07	45,300	6,000	+ 15.27%	411,693	17,817
14:06	45,100	5,800	+ 14.76%	410,978	17,785
14:05	45,200	5,900	+ 15.01%	410,036	17,742
14:04	45,400	6,100	+ 15.52%	408,464	17,671
14:03	45,250	5,950	+ 15.14%	403,494	17,445
14:02	45,200	5,900	+ 15.01%	401,177	17,341
14:01	45,150	5,850	+ 14.89%	399,030	17,244