시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,600	6,300	+ 16.03%	433,544	18,815
14:19	45,750	6,450	+ 16.41%	432,396	18,762
14:18	45,700	6,400	+ 16.29%	431,504	18,721
14:17	45,650	6,350	+ 16.16%	429,498	18,630
14:16	45,750	6,450	+ 16.41%	426,961	18,514
14:15	45,850	6,550	+ 16.67%	425,113	18,429
14:14	45,750	6,450	+ 16.41%	420,283	18,208
14:13	45,550	6,250	+ 15.90%	417,425	18,078
14:12	45,500	6,200	+ 15.78%	416,183	18,021
14:11	45,300	6,000	+ 15.27%	414,584	17,948