시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,000	5,700	+ 14.50%	447,228	19,433
14:29	45,050	5,750	+ 14.63%	444,469	19,309
14:28	45,200	5,900	+ 15.01%	442,030	19,199
14:27	45,300	6,000	+ 15.27%	440,617	19,136
14:26	45,400	6,100	+ 15.52%	440,014	19,108
14:25	45,450	6,150	+ 15.65%	439,248	19,073
14:24	45,500	6,200	+ 15.78%	438,747	19,051
14:23	45,350	6,050	+ 15.39%	437,876	19,011
14:22	45,200	5,900	+ 15.01%	437,240	18,982
14:21	45,250	5,950	+ 15.14%	436,171	18,934