시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,150	5,850	+ 14.89%	454,048	19,741
14:39	45,200	5,900	+ 15.01%	453,656	19,723
14:38	45,250	5,950	+ 15.14%	453,040	19,696
14:37	45,250	5,950	+ 15.14%	452,717	19,681
14:36	45,300	6,000	+ 15.27%	452,156	19,656
14:35	45,400	6,100	+ 15.52%	451,371	19,620
14:34	45,150	5,850	+ 14.89%	450,342	19,574
14:33	45,250	5,950	+ 15.14%	449,610	19,541
14:32	45,150	5,850	+ 14.89%	449,067	19,516
14:31	44,850	5,550	+ 14.12%	447,881	19,463