시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,200	5,900	+ 15.01%	467,067	20,328
14:49	45,200	5,900	+ 15.01%	466,233	20,290
14:48	45,050	5,750	+ 14.63%	465,378	20,251
14:47	45,000	5,700	+ 14.50%	464,478	20,211
14:46	45,100	5,800	+ 14.76%	463,380	20,161
14:45	45,100	5,800	+ 14.76%	462,563	20,125
14:44	45,050	5,750	+ 14.63%	462,049	20,101
14:43	44,950	5,650	+ 14.38%	461,179	20,062
14:42	45,050	5,750	+ 14.63%	460,439	20,029
14:41	45,000	5,700	+ 14.50%	459,534	19,988