시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	40,800	1,500	+ 3.82%	25,888	1,050
09:08	41,300	2,000	+ 5.09%	22,557	914
09:07	41,150	1,850	+ 4.71%	19,279	778
09:06	40,950	1,650	+ 4.20%	14,666	588
09:05	40,100	800	+ 2.04%	8,141	322
09:04	40,150	850	+ 2.16%	6,548	258
09:03	39,100	200	- 0.51%	3,612	141
09:02	38,650	650	- 1.65%	2,888	113
09:01	38,750	550	- 1.40%	2,804	109
09:00	38,800	500	- 1.27%	1,948	76