시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	42,200	2,900	+ 7.38%	72,046	2,979
09:18	42,350	3,050	+ 7.76%	69,271	2,861
09:17	42,150	2,850	+ 7.25%	63,439	2,614
09:16	41,800	2,500	+ 6.36%	61,049	2,513
09:15	41,750	2,450	+ 6.23%	59,506	2,449
09:14	42,400	3,100	+ 7.89%	56,832	2,336
09:13	41,500	2,200	+ 5.60%	46,015	1,882
09:12	41,600	2,300	+ 5.85%	42,200	1,724
09:11	41,200	1,900	+ 4.84%	37,482	1,528
09:10	40,900	1,600	+ 4.07%	31,863	1,296