| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 41,700 | 2,400 | + 6.11% | 95,257 | 3,962 |
| 09:28 | 41,950 | 2,650 | + 6.74% | 93,643 | 3,894 |
| 09:27 | 42,050 | 2,750 | + 7.00% | 91,384 | 3,799 |
| 09:26 | 42,200 | 2,900 | + 7.38% | 89,905 | 3,737 |
| 09:25 | 42,150 | 2,850 | + 7.25% | 88,133 | 3,662 |
| 09:24 | 42,200 | 2,900 | + 7.38% | 86,495 | 3,593 |
| 09:23 | 42,350 | 3,050 | + 7.76% | 84,042 | 3,489 |
| 09:22 | 42,750 | 3,450 | + 8.78% | 83,044 | 3,447 |
| 09:21 | 42,700 | 3,400 | + 8.65% | 79,475 | 3,294 |
| 09:20 | 42,500 | 3,200 | + 8.14% | 76,174 | 3,154 |