시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	42,200	2,900	+ 7.38%	109,699	4,567
09:38	42,250	2,950	+ 7.51%	107,753	4,485
09:37	42,150	2,850	+ 7.25%	106,668	4,439
09:36	41,950	2,650	+ 6.74%	105,518	4,390
09:35	41,900	2,600	+ 6.62%	104,927	4,366
09:34	41,950	2,650	+ 6.74%	103,708	4,315
09:33	41,750	2,450	+ 6.23%	101,703	4,231
09:32	41,750	2,450	+ 6.23%	100,134	4,165
09:31	41,750	2,450	+ 6.23%	99,032	4,119
09:30	41,700	2,400	+ 6.11%	97,240	4,044