시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	42,200	2,900	+ 7.38%	120,579	5,026
09:48	42,150	2,850	+ 7.25%	119,583	4,984
09:47	42,150	2,850	+ 7.25%	118,916	4,956
09:46	42,200	2,900	+ 7.38%	118,230	4,927
09:45	42,300	3,000	+ 7.63%	116,930	4,872
09:44	42,250	2,950	+ 7.51%	116,408	4,850
09:43	42,150	2,850	+ 7.25%	115,702	4,820
09:42	42,200	2,900	+ 7.38%	115,086	4,794
09:41	42,400	3,100	+ 7.89%	113,898	4,744
09:40	42,100	2,800	+ 7.13%	112,267	4,675