| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 43,700 | 4,400 | + 11.20% | 172,777 | 7,283 |
| 09:59 | 43,800 | 4,500 | + 11.45% | 169,164 | 7,124 |
| 09:58 | 43,750 | 4,450 | + 11.32% | 159,660 | 6,708 |
| 09:57 | 43,150 | 3,850 | + 9.80% | 151,631 | 6,359 |
| 09:55 | 43,200 | 3,900 | + 9.92% | 147,391 | 6,176 |
| 09:54 | 43,050 | 3,750 | + 9.54% | 142,802 | 5,977 |
| 09:53 | 42,650 | 3,350 | + 8.52% | 129,675 | 5,414 |
| 09:52 | 42,750 | 3,450 | + 8.78% | 128,141 | 5,349 |
| 09:51 | 42,550 | 3,250 | + 8.27% | 123,094 | 5,133 |
| 09:50 | 42,250 | 2,950 | + 7.51% | 121,247 | 5,054 |