시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,750	3,450	+ 8.78%	199,618	8,439
10:09	42,750	3,450	+ 8.78%	198,857	8,407
10:08	42,900	3,600	+ 9.16%	198,529	8,393
10:07	42,850	3,550	+ 9.03%	197,452	8,346
10:06	42,850	3,550	+ 9.03%	196,712	8,315
10:05	42,700	3,400	+ 8.65%	195,358	8,257
10:04	43,050	3,750	+ 9.54%	183,807	7,760
10:03	43,350	4,050	+ 10.31%	178,928	7,550
10:02	43,300	4,000	+ 10.18%	177,681	7,496
10:01	43,250	3,950	+ 10.05%	176,440	7,442