시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,600	3,300	+ 8.40%	208,133	8,802
10:19	42,700	3,400	+ 8.65%	207,773	8,787
10:18	42,650	3,350	+ 8.52%	207,280	8,766
10:17	42,800	3,500	+ 8.91%	207,095	8,758
10:16	42,600	3,300	+ 8.40%	206,368	8,727
10:15	42,550	3,250	+ 8.27%	206,073	8,714
10:14	42,500	3,200	+ 8.14%	204,538	8,649
10:13	42,500	3,200	+ 8.14%	204,103	8,630
10:12	42,700	3,400	+ 8.65%	200,993	8,498
10:11	42,750	3,450	+ 8.78%	200,147	8,462