시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,750	3,450	+ 8.78%	211,554	8,948
10:29	42,850	3,550	+ 9.03%	211,276	8,936
10:28	42,850	3,550	+ 9.03%	211,048	8,927
10:27	42,750	3,450	+ 8.78%	210,711	8,912
10:26	42,850	3,550	+ 9.03%	209,785	8,873
10:25	42,850	3,550	+ 9.03%	209,607	8,865
10:24	42,750	3,450	+ 8.78%	209,221	8,848
10:23	42,750	3,450	+ 8.78%	209,007	8,839
10:22	42,700	3,400	+ 8.65%	208,706	8,826
10:21	42,750	3,450	+ 8.78%	208,485	8,817