시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,150	5,850	+ 14.89%	473,865	20,635
14:59	45,150	5,850	+ 14.89%	473,544	20,621
14:58	45,200	5,900	+ 15.01%	471,928	20,548
14:57	45,250	5,950	+ 15.14%	471,481	20,528
14:56	45,200	5,900	+ 15.01%	471,062	20,509
14:55	45,250	5,950	+ 15.14%	470,127	20,466
14:54	45,350	6,050	+ 15.39%	469,739	20,449
14:53	45,250	5,950	+ 15.14%	469,210	20,425
14:52	45,300	6,000	+ 15.27%	468,521	20,394
14:51	45,350	6,050	+ 15.39%	467,754	20,359