시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,550	4,250	+ 10.81%	224,107	9,490
10:39	43,500	4,200	+ 10.69%	222,010	9,399
10:38	43,100	3,800	+ 9.67%	216,859	9,176
10:37	42,750	3,450	+ 8.78%	214,422	9,071
10:36	42,750	3,450	+ 8.78%	214,264	9,064
10:35	42,750	3,450	+ 8.78%	214,082	9,056
10:34	42,650	3,350	+ 8.52%	213,394	9,027
10:33	42,750	3,450	+ 8.78%	212,621	8,994
10:32	42,800	3,500	+ 8.91%	212,407	8,985
10:31	42,850	3,550	+ 9.03%	211,731	8,956