시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,300	5,000	+ 12.72%	246,306	10,468
10:49	44,250	4,950	+ 12.60%	244,312	10,380
10:48	44,050	4,750	+ 12.09%	239,533	10,168
10:47	44,050	4,750	+ 12.09%	235,656	9,997
10:46	43,900	4,600	+ 11.71%	232,320	9,850
10:45	43,850	4,550	+ 11.58%	229,926	9,745
10:44	43,800	4,500	+ 11.45%	229,162	9,712
10:43	43,900	4,600	+ 11.71%	228,145	9,667
10:42	43,650	4,350	+ 11.07%	225,937	9,570
10:41	43,600	4,300	+ 10.94%	225,325	9,544