시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,150	4,850	+ 12.34%	259,547	11,052
10:59	44,050	4,750	+ 12.09%	258,971	11,027
10:58	44,000	4,700	+ 11.96%	257,910	10,980
10:57	44,100	4,800	+ 12.21%	256,307	10,910
10:56	44,100	4,800	+ 12.21%	255,328	10,867
10:55	44,150	4,850	+ 12.34%	254,240	10,819
10:54	44,000	4,700	+ 11.96%	253,387	10,781
10:53	44,150	4,850	+ 12.34%	251,880	10,715
10:52	44,250	4,950	+ 12.60%	250,668	10,661
10:51	44,300	5,000	+ 12.72%	249,434	10,607