시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,950	4,650	+ 11.83%	273,476	11,669
11:09	44,400	5,100	+ 12.98%	272,147	11,610
11:08	44,350	5,050	+ 12.85%	270,894	11,555
11:07	44,300	5,000	+ 12.72%	268,473	11,447
11:06	44,350	5,050	+ 12.85%	267,088	11,386
11:05	44,300	5,000	+ 12.72%	265,247	11,305
11:04	44,300	5,000	+ 12.72%	263,510	11,228
11:03	44,250	4,950	+ 12.60%	262,797	11,196
11:02	44,200	4,900	+ 12.47%	261,719	11,148
11:01	44,150	4,850	+ 12.34%	260,410	11,091