시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,100	4,800	+ 12.21%	279,842	11,950
11:19	44,100	4,800	+ 12.21%	279,072	11,916
11:18	44,200	4,900	+ 12.47%	277,564	11,849
11:17	44,200	4,900	+ 12.47%	276,896	11,820
11:16	44,150	4,850	+ 12.34%	276,277	11,793
11:15	44,000	4,700	+ 11.96%	275,982	11,779
11:14	44,000	4,700	+ 11.96%	275,301	11,749
11:13	44,000	4,700	+ 11.96%	275,028	11,737
11:12	44,150	4,850	+ 12.34%	274,619	11,719
11:11	44,050	4,750	+ 12.09%	273,846	11,685