시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,000	4,700	+ 11.96%	286,859	12,259
11:29	43,950	4,650	+ 11.83%	286,465	12,242
11:28	44,050	4,750	+ 12.09%	285,864	12,215
11:27	44,050	4,750	+ 12.09%	285,296	12,190
11:26	44,000	4,700	+ 11.96%	284,637	12,161
11:25	44,100	4,800	+ 12.21%	283,710	12,121
11:24	44,100	4,800	+ 12.21%	282,920	12,086
11:23	44,100	4,800	+ 12.21%	282,407	12,063
11:22	44,050	4,750	+ 12.09%	281,358	12,017
11:21	44,050	4,750	+ 12.09%	280,641	11,985