시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,250	4,950	+ 12.60%	291,525	12,465
11:39	44,250	4,950	+ 12.60%	291,041	12,444
11:38	44,200	4,900	+ 12.47%	290,668	12,427
11:37	44,150	4,850	+ 12.34%	290,144	12,404
11:36	44,150	4,850	+ 12.34%	289,510	12,376
11:35	44,150	4,850	+ 12.34%	289,186	12,362
11:34	44,100	4,800	+ 12.21%	288,652	12,338
11:33	44,100	4,800	+ 12.21%	288,259	12,321
11:32	44,100	4,800	+ 12.21%	287,799	12,301
11:31	44,050	4,750	+ 12.09%	287,278	12,278