시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,300	5,000	+ 12.72%	297,187	12,716
11:49	44,250	4,950	+ 12.60%	296,455	12,683
11:48	44,250	4,950	+ 12.60%	295,960	12,661
11:47	44,200	4,900	+ 12.47%	294,547	12,599
11:46	44,200	4,900	+ 12.47%	293,780	12,565
11:45	44,200	4,900	+ 12.47%	293,572	12,556
11:44	44,100	4,800	+ 12.21%	292,932	12,527
11:43	44,050	4,750	+ 12.09%	292,479	12,507
11:42	44,150	4,850	+ 12.34%	292,211	12,496
11:41	44,050	4,750	+ 12.09%	291,862	12,480