시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,050	4,750	+ 12.09%	304,978	13,061
11:59	44,250	4,950	+ 12.60%	303,861	13,011
11:58	44,400	5,100	+ 12.98%	303,170	12,981
11:57	44,350	5,050	+ 12.85%	301,613	12,912
11:56	44,300	5,000	+ 12.72%	300,830	12,877
11:55	44,300	5,000	+ 12.72%	300,414	12,859
11:54	44,300	5,000	+ 12.72%	299,814	12,832
11:53	44,350	5,050	+ 12.85%	299,220	12,806
11:52	44,300	5,000	+ 12.72%	298,233	12,762
11:51	44,250	4,950	+ 12.60%	297,849	12,745