시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,150	4,850	+ 12.34%	312,200	13,378
12:09	44,000	4,700	+ 11.96%	311,797	13,360
12:08	43,950	4,650	+ 11.83%	310,547	13,305
12:07	43,950	4,650	+ 11.83%	309,705	13,268
12:06	43,900	4,600	+ 11.71%	308,149	13,200
12:05	43,900	4,600	+ 11.71%	307,758	13,183
12:04	43,950	4,650	+ 11.83%	307,482	13,171
12:03	43,800	4,500	+ 11.45%	307,291	13,162
12:02	43,950	4,650	+ 11.83%	306,416	13,124
12:01	44,000	4,700	+ 11.96%	306,046	13,108