시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,050	5,750	+ 14.63%	479,324	20,881
15:09	45,050	5,750	+ 14.63%	479,028	20,868
15:08	45,150	5,850	+ 14.89%	478,865	20,861
15:07	45,150	5,850	+ 14.89%	478,483	20,843
15:06	45,150	5,850	+ 14.89%	477,826	20,814
15:05	45,150	5,850	+ 14.89%	477,446	20,796
15:04	45,200	5,900	+ 15.01%	477,173	20,784
15:03	45,050	5,750	+ 14.63%	476,483	20,753
15:02	44,950	5,650	+ 14.38%	475,074	20,690
15:01	45,150	5,850	+ 14.89%	474,769	20,676