시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,650	4,350	+ 11.07%	315,531	13,524
12:19	43,700	4,400	+ 11.20%	315,268	13,513
12:18	43,800	4,500	+ 11.45%	314,803	13,492
12:17	43,900	4,600	+ 11.71%	314,451	13,477
12:16	43,950	4,650	+ 11.83%	314,013	13,458
12:15	44,050	4,750	+ 12.09%	313,751	13,446
12:14	44,050	4,750	+ 12.09%	313,402	13,431
12:13	44,100	4,800	+ 12.21%	313,203	13,422
12:12	44,150	4,850	+ 12.34%	312,851	13,406
12:11	44,200	4,900	+ 12.47%	312,439	13,388