시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,900	4,600	+ 11.71%	319,206	13,685
12:29	43,900	4,600	+ 11.71%	318,773	13,666
12:28	43,950	4,650	+ 11.83%	318,631	13,660
12:27	43,900	4,600	+ 11.71%	318,461	13,653
12:26	43,950	4,650	+ 11.83%	318,210	13,642
12:25	43,900	4,600	+ 11.71%	317,884	13,627
12:24	43,750	4,450	+ 11.32%	317,022	13,589
12:23	43,850	4,550	+ 11.58%	316,560	13,569
12:22	43,700	4,400	+ 11.20%	316,181	13,553
12:21	43,850	4,550	+ 11.58%	315,891	13,540