시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,950	4,650	+ 11.83%	321,927	13,805
12:39	43,900	4,600	+ 11.71%	321,433	13,783
12:38	43,900	4,600	+ 11.71%	321,205	13,773
12:37	43,950	4,650	+ 11.83%	320,912	13,760
12:36	43,950	4,650	+ 11.83%	320,673	13,750
12:35	43,950	4,650	+ 11.83%	320,379	13,737
12:34	43,900	4,600	+ 11.71%	320,191	13,729
12:33	43,950	4,650	+ 11.83%	319,848	13,714
12:32	43,950	4,650	+ 11.83%	319,460	13,696
12:31	43,950	4,650	+ 11.83%	319,304	13,690