시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,700	4,400	+ 11.20%	325,385	13,956
12:49	43,800	4,500	+ 11.45%	325,258	13,951
12:48	43,750	4,450	+ 11.32%	325,032	13,941
12:47	43,800	4,500	+ 11.45%	324,801	13,931
12:46	43,800	4,500	+ 11.45%	324,687	13,926
12:45	43,800	4,500	+ 11.45%	324,498	13,917
12:44	43,700	4,400	+ 11.20%	323,493	13,873
12:43	43,850	4,550	+ 11.58%	323,088	13,856
12:42	43,800	4,500	+ 11.45%	322,851	13,845
12:41	43,850	4,550	+ 11.58%	322,216	13,818