시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,300	5,000	+ 12.72%	330,658	14,188
12:59	44,350	5,050	+ 12.85%	330,268	14,171
12:58	44,300	5,000	+ 12.72%	329,901	14,155
12:57	44,150	4,850	+ 12.34%	329,396	14,133
12:56	44,250	4,950	+ 12.60%	329,082	14,119
12:55	43,800	4,500	+ 11.45%	326,462	14,003
12:54	43,800	4,500	+ 11.45%	326,283	13,996
12:53	43,700	4,400	+ 11.20%	326,026	13,984
12:52	43,800	4,500	+ 11.45%	325,821	13,975
12:51	43,800	4,500	+ 11.45%	325,650	13,968