시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,400	5,100	+ 12.98%	337,812	14,505
13:09	44,150	4,850	+ 12.34%	335,727	14,413
13:08	44,200	4,900	+ 12.47%	335,152	14,387
13:07	44,350	5,050	+ 12.85%	334,742	14,369
13:06	44,350	5,050	+ 12.85%	334,470	14,357
13:05	44,200	4,900	+ 12.47%	332,882	14,287
13:04	44,100	4,800	+ 12.21%	332,498	14,270
13:03	44,200	4,900	+ 12.47%	332,050	14,250
13:02	44,250	4,950	+ 12.60%	331,462	14,224
13:01	44,250	4,950	+ 12.60%	331,270	14,216