시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,650	5,350	+ 13.61%	353,301	15,196
13:19	44,650	5,350	+ 13.61%	352,257	15,150
13:18	44,650	5,350	+ 13.61%	351,807	15,130
13:17	44,750	5,450	+ 13.87%	351,392	15,111
13:16	44,800	5,500	+ 14.00%	350,218	15,058
13:15	44,750	5,450	+ 13.87%	348,778	14,994
13:14	44,650	5,350	+ 13.61%	347,198	14,923
13:13	44,550	5,250	+ 13.36%	343,677	14,766
13:12	44,500	5,200	+ 13.23%	342,057	14,694
13:11	44,350	5,050	+ 12.85%	338,657	14,543