시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,400	5,100	+ 12.98%	364,595	15,698
13:29	44,150	4,850	+ 12.34%	364,056	15,674
13:28	44,400	5,100	+ 12.98%	362,267	15,594
13:27	44,450	5,150	+ 13.10%	361,490	15,560
13:26	44,450	5,150	+ 13.10%	361,265	15,550
13:25	44,500	5,200	+ 13.23%	360,883	15,533
13:24	44,300	5,000	+ 12.72%	357,341	15,376
13:23	44,400	5,100	+ 12.98%	355,847	15,309
13:22	44,450	5,150	+ 13.10%	354,736	15,260
13:21	44,550	5,250	+ 13.36%	353,718	15,215