시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,800	5,500	+ 14.00%	379,697	16,376
13:39	44,850	5,550	+ 14.12%	379,004	16,345
13:38	44,850	5,550	+ 14.12%	378,183	16,308
13:37	44,900	5,600	+ 14.25%	377,056	16,257
13:36	44,950	5,650	+ 14.38%	376,393	16,227
13:35	45,000	5,700	+ 14.50%	375,374	16,182
13:34	44,900	5,600	+ 14.25%	372,493	16,052
13:33	44,850	5,550	+ 14.12%	372,001	16,030
13:32	45,000	5,700	+ 14.50%	371,177	15,993
13:31	44,900	5,600	+ 14.25%	370,250	15,951