시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,600	5,300	+ 13.49%	385,980	16,657
13:49	44,600	5,300	+ 13.49%	385,222	16,623
13:48	44,600	5,300	+ 13.49%	384,887	16,608
13:47	44,650	5,350	+ 13.61%	384,254	16,580
13:46	44,800	5,500	+ 14.00%	383,100	16,528
13:45	44,850	5,550	+ 14.12%	382,524	16,502
13:44	44,850	5,550	+ 14.12%	381,978	16,478
13:43	44,850	5,550	+ 14.12%	381,442	16,454
13:42	44,850	5,550	+ 14.12%	380,868	16,428
13:41	44,750	5,450	+ 13.87%	380,263	16,401