시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,350	6,050	+ 15.39%	488,504	21,296
15:19	45,150	5,850	+ 14.89%	484,672	21,122
15:18	45,100	5,800	+ 14.76%	484,478	21,113
15:17	45,000	5,700	+ 14.50%	484,155	21,099
15:16	45,050	5,750	+ 14.63%	483,383	21,064
15:15	45,000	5,700	+ 14.50%	483,082	21,050
15:14	45,000	5,700	+ 14.50%	480,834	20,949
15:13	45,100	5,800	+ 14.76%	480,540	20,936
15:12	45,100	5,800	+ 14.76%	480,074	20,915
15:11	45,050	5,750	+ 14.63%	479,594	20,893