시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,700	290	- 3.63%	77,979	606
13:22	7,700	290	- 3.63%	77,967	605
13:21	7,700	290	- 3.63%	77,924	605
13:20	7,700	290	- 3.63%	77,722	604
13:19	7,700	290	- 3.63%	77,710	603
13:18	7,690	300	- 3.76%	77,588	602
13:17	7,700	290	- 3.63%	77,549	602
13:16	7,690	300	- 3.76%	77,528	602
13:15	7,690	300	- 3.76%	77,517	602
13:14	7,690	300	- 3.76%	77,496	602