시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,690	300	- 3.76%	79,072	614
13:35	7,690	300	- 3.76%	78,961	613
13:34	7,700	290	- 3.63%	78,739	611
13:33	7,700	290	- 3.63%	78,702	611
13:32	7,720	270	- 3.38%	78,393	609
13:31	7,700	290	- 3.63%	78,392	609
13:28	7,700	290	- 3.63%	78,264	608
13:26	7,700	290	- 3.63%	78,262	608
13:25	7,690	300	- 3.76%	78,195	607
13:24	7,690	300	- 3.76%	78,183	607