시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,700	290	- 3.63%	80,406	624
13:58	7,710	280	- 3.50%	80,405	624
13:57	7,720	270	- 3.38%	80,404	624
13:51	7,750	240	- 3.00%	80,227	623
13:47	7,750	240	- 3.00%	80,216	623
13:46	7,750	240	- 3.00%	79,946	621
13:45	7,740	250	- 3.13%	79,721	619
13:44	7,730	260	- 3.25%	79,710	619
13:41	7,720	270	- 3.38%	79,627	618
13:40	7,720	270	- 3.38%	79,623	618