시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,710	280	- 3.50%	82,289	639
14:11	7,720	270	- 3.38%	82,047	637
14:09	7,720	270	- 3.38%	81,978	636
14:08	7,730	260	- 3.25%	81,876	636
14:07	7,720	270	- 3.38%	81,742	635
14:06	7,720	270	- 3.38%	81,642	634
14:03	7,710	280	- 3.50%	80,631	626
14:02	7,710	280	- 3.50%	80,591	626
14:01	7,720	270	- 3.38%	80,531	625
14:00	7,720	270	- 3.38%	80,425	624