시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,710	280	- 3.50%	84,370	655
14:24	7,710	280	- 3.50%	84,366	655
14:23	7,710	280	- 3.50%	84,124	653
14:22	7,710	280	- 3.50%	84,122	653
14:20	7,710	280	- 3.50%	84,120	653
14:19	7,710	280	- 3.50%	84,117	653
14:18	7,720	270	- 3.38%	84,114	653
14:17	7,720	270	- 3.38%	84,056	652
14:16	7,720	270	- 3.38%	84,006	652
14:14	7,710	280	- 3.50%	82,294	639