시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,720	270	- 3.38%	86,127	668
14:38	7,710	280	- 3.50%	85,331	662
14:37	7,720	270	- 3.38%	84,930	659
14:36	7,710	280	- 3.50%	84,829	658
14:35	7,710	280	- 3.50%	84,449	655
14:34	7,730	260	- 3.25%	84,427	655
14:31	7,730	260	- 3.25%	84,406	655
14:30	7,720	270	- 3.38%	84,379	655
14:29	7,720	270	- 3.38%	84,374	655
14:28	7,720	270	- 3.38%	84,372	655