시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,780	210	- 2.63%	10,350	81
09:09	7,750	240	- 3.00%	9,944	78
09:08	7,770	220	- 2.75%	7,154	56
09:07	7,770	220	- 2.75%	6,683	52
09:06	7,780	210	- 2.63%	3,990	31
09:05	7,780	210	- 2.63%	3,221	25
09:03	7,760	230	- 2.88%	2,773	22
09:02	7,800	190	- 2.38%	2,731	22
09:01	7,860	130	- 1.63%	2,016	16
09:00	7,840	150	- 1.88%	1,919	15